Canlı Borsa - Mad Tv Haber

DOLAR 47,3794 0.14%

EURO 53,9466 -0.09%

ALTIN 6.168,060,22

BITCOIN 30582100,40%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.944 Değişim: -0.95% -133,80 Adet: 9.393 Mio.Lot Hacim: 176.883 Mio.TL

EN YÜKSEK 14189

EN DÜŞÜK 13,876

Açılış: 14.053 Dünkü Kapanış: 14.078

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,48 -2,17 18:05:09
A1YEN 2,93 -1,01 18:09:13
AAGYO 14,25 -1,32 18:09:42
ACSEL 128,50 -0,08 18:05:09
ADEL 30,12 -2,21 18:09:24
ADESE 0,91 -2,15 18:08:49
ADGYO 52,60 -0,75 17:58:59
AEFES 20,96 -2,69 18:09:48
AFYON 12,69 -1,01 18:08:37
AGESA 239,20 0,72 18:09:48
AGHOL 33,90 -1,74 18:09:42
AGROT 2,78 9,88 18:09:37
AGYO 7,76 2,11 18:05:09
AHGAZ 35,40 -2,26 18:08:46
AHSGY 20,00 -4,49 18:09:52
AKBNK 67,60 0,82 18:09:50
AKCNS 236,20 -0,34 18:08:55
AKENR 10,56 -2,67 18:09:20
AKFGY 2,75 -1,08 18:09:53
AKFIS 92,20 -0,91 18:08:19
AKFYE 26,70 -1,33 18:09:17
AKGRT 7,05 -0,42 18:08:18
AKHAN 40,16 -2,71 18:09:47
AKMGY 242,80 -0,12 18:05:09
AKSA 12,05 0,33 18:09:34
AKSEN 105,80 1,34 18:09:33
AKSGY 9,36 -1,78 18:05:07

MENKUL FİYAT % ZAMAN

AKSUE 46,38 -1,32 18:09:25
AKYHO 2,49 2,05 18:09:16
ALARK 105,60 -1,40 18:08:38
ALBRK 8,06 -1,35 18:09:49
ALCAR 845,00 0,54 18:09:04
ALCTL 174,50 1,28 18:08:21
ALFAS 46,00 -2,29 18:09:24
ALGYO 3,51 -2,23 18:09:35
ALKA 9,09 -2,26 17:59:22
ALKIM 16,86 -5,12 18:08:49
ALKLC 401,00 0,00 18:08:01
ALTNY 16,67 -1,94 18:08:21
ALVES 2,47 -0,40 18:08:40
ANELE 130,00 4,42 18:09:34
ANGEN 10,15 -0,49 18:08:43
ANHYT 105,90 1,83 18:09:18
ANSGR 26,84 -1,11 18:08:01
APBDL 38,24 -0,93 18:05:07
APGLD 506,00 -0,54 18:05:07
APLIB 43,20 0,12 18:05:07
APMDL 25,26 -1,67 18:05:07
APX30 38,50 -0,80 18:05:07
ARASE 119,00 -2,14 18:05:09
ARCLK 99,00 0,00 18:09:28
ARDYZ 69,50 -3,07 18:08:09
ARENA 24,92 0,97 18:08:01
ARFYE 31,02 -1,15 18:08:55

MENKUL FİYAT % ZAMAN

ARMGD 203,30 0,64 17:59:49
ARSAN 3,55 0,57 18:09:27
ARTMS 41,00 -2,38 18:08:01
ARZUM 1,82 -2,67 18:09:50
ASELS 380,25 1,06 18:09:44
ASGYO 11,65 -1,27 18:09:49
ASTOR 297,00 -3,26 18:09:50
ASUZU 52,60 -2,77 18:08:14
ATAGY 11,05 -0,99 18:08:03
ATAKP 53,20 -0,56 18:05:09
ATATP 266,75 4,71 18:08:14
ATATR 15,38 0,13 18:09:33
ATEKS 118,00 -0,92 18:08:05
ATLAS 7,70 0,39 17:55:24
ATSYH 104,00 -9,96 18:08:01
AVGYO 15,66 -9,95 18:09:38
AVHOL 39,14 -1,61 18:09:49
AVOD 3,92 -1,01 18:08:02
AVPGY 52,85 -0,19 18:09:42
AVTUR 15,10 -0,46 18:08:01
AYCES 498,00 0,10 18:09:47
AYDEM 25,40 -3,93 18:08:31
AYEN 35,14 -2,44 18:05:09
AYES 31,22 0,64 18:05:09
AYGAZ 270,25 -5,75 18:09:24
AZTEK 4,34 -2,69 18:09:58

google reklam